Open
14.00
9am
-
High
61.00
Low
14.00
Current
61.00
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-07 23:10 |
14.00 |
- |
-
|
-
|
| 2026-05-07 23:10 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:14 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-07 23:14 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:15 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-07 23:15 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:16 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-07 23:16 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:03 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 01:29 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:29 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:30 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:31 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:31 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:33 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:34 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:34 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:35 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 01:35 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:36 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:37 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:38 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:38 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:40 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:41 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:41 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:42 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:43 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 01:43 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:44 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:45 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:46 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 01:47 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:48 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:49 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:50 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:50 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:51 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:52 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:52 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:54 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:54 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 01:55 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:55 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:56 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:57 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:57 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:58 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 01:58 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 01:59 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 01:59 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:01 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:01 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:02 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:02 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:03 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:04 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:05 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:05 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:07 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:08 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:09 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:09 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:10 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:11 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:11 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:13 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:13 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:14 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:15 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:16 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:17 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:19 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:20 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:20 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:21 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:21 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:22 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:23 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:24 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:25 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:26 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:26 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:27 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:27 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:28 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:28 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:29 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:31 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:31 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:32 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:33 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:33 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:34 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:35 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:35 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:37 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:38 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:38 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:38 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:39 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:40 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:41 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:42 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:42 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:44 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:45 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:45 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:45 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:46 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:47 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:47 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:48 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:49 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:49 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:51 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:52 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:52 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:52 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:53 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:54 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:55 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:56 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 02:56 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:56 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:58 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 02:59 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 02:59 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:59 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:00 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:01 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:01 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:02 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:03 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:03 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:05 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:06 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:06 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:07 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:08 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:08 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:09 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:10 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:10 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:12 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:13 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:13 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:13 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:14 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:15 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:16 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:17 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:17 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:19 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:20 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:20 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:21 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:22 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:22 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:23 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:23 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:24 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:24 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:25 |
16.00 |
- |
+2.00
|
+14.3%
|
| 2026-05-08 03:25 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:27 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:28 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:28 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:29 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:30 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:30 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:30 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:31 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:33 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:35 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:36 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:37 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:37 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:37 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:38 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:39 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:39 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:40 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:40 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:41 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:42 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:43 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:44 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:44 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:45 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:46 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:46 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:47 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:47 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:48 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:49 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:50 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:50 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:51 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:53 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:53 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:53 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:54 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:55 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:55 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:56 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:56 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:57 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:58 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 03:59 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 03:59 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:59 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:00 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:01 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:03 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:03 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:04 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:05 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:06 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:06 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:06 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:07 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:08 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:08 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:09 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:10 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:10 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:11 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:12 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:13 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:14 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:15 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:16 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:16 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:17 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:17 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:18 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:19 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:19 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:20 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:21 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:21 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:22 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:22 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:23 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:23 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:25 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:25 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:26 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:27 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:28 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:28 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:29 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:30 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:30 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:31 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:31 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:32 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:32 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:33 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:34 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:34 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:35 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:37 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:37 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:37 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:38 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:39 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:40 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:40 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:41 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:42 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:43 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:43 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:44 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:45 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:45 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:46 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:46 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:47 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:48 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:49 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:49 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:50 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:51 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:52 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:52 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:53 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:53 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:54 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:55 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:56 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:56 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:56 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:57 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 04:58 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 04:59 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 04:59 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:00 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:00 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:01 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:02 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:02 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:02 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:03 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:05 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:05 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 05:06 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:07 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:08 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:09 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:09 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:10 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:11 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:11 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:11 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:12 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:13 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:13 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:14 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 05:14 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:15 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:16 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:16 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:17 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:18 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:21 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:22 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:22 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:23 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:23 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:24 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:25 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:25 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:25 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 05:26 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:27 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:27 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:28 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:29 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:29 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:30 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:31 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:31 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:31 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:32 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:33 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:34 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 05:35 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:36 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:36 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:37 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:37 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:38 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:39 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:40 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:41 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:42 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:42 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 05:43 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:44 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:44 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:45 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:45 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:46 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:46 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:47 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:48 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:48 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:49 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:50 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:50 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:51 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 05:51 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:52 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:54 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:54 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:55 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:55 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:56 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:57 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:58 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 05:59 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 05:59 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:59 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 06:00 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:01 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:01 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:02 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:02 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:03 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:03 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:04 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:05 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:06 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:07 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:07 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:07 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 06:08 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:09 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:10 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:10 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:11 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:11 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:12 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:13 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:14 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:15 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:15 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:16 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 06:16 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:17 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:17 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:18 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:20 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:20 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:21 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:21 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:22 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:22 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:23 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:23 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:24 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:24 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:25 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:27 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:27 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:28 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:29 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:30 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:31 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:31 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:31 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 06:32 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:34 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:35 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:36 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:36 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:37 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:38 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:38 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:39 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:41 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:41 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:42 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:42 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:43 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:44 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:45 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:45 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:46 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:48 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:49 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:50 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:50 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:51 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:52 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:52 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:53 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:54 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:54 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:55 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 06:56 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:57 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:58 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 06:59 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 06:59 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:00 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:01 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:01 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:03 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:04 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:04 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:05 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:05 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 07:06 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:07 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:08 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:08 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:09 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:11 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:11 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:12 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:13 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:13 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:14 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:15 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:16 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:17 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:18 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:20 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:20 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 07:21 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:22 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:22 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:22 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 07:23 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:24 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:25 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:26 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:26 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:28 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:29 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:29 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:30 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:31 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:32 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:33 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:33 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:34 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:34 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 07:35 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:35 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:37 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:38 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:38 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:39 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:40 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:41 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:42 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:42 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:43 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:44 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:44 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:46 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:47 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:47 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:48 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:49 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:49 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:50 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:51 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:51 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 07:52 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:53 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:53 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:53 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 07:54 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:56 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:56 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:57 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 07:58 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 07:58 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:59 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:00 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:00 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:01 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:02 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:02 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:03 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:05 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:05 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:06 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:07 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:10 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:10 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:11 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 08:16 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:18 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:18 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:18 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:19 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:20 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:20 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:21 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:22 |
15.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:22 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:22 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:24 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:25 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:25 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:26 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:27 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:27 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:28 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:29 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:29 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:30 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:31 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:49 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:49 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:50 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:51 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:51 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:52 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:52 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:53 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:53 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:54 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:55 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:55 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:56 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:57 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:57 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:57 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 08:58 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 08:58 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:59 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 08:59 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:00 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:00 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:01 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:01 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:02 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:03 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:03 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 09:03 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:04 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:04 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:05 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:05 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:06 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:06 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:06 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:07 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:07 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:08 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:09 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:09 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:09 |
16.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 09:09 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:10 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:10 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:11 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:11 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:12 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:12 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:12 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:13 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 09:13 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:14 |
15.00 |
- |
-1.00
|
-6.2%
|
| 2026-05-08 09:15 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 09:23 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 09:52 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 10:11 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 10:22 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 10:32 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 10:32 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:33 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:38 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:39 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:42 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 10:43 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 10:43 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 10:43 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 10:44 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 10:44 |
15.00 |
1.70 |
+0.00
|
+0.0%
|
| 2026-05-08 10:46 |
15.00 |
1.70 |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
35.00 |
- |
+20.00
|
+133.3%
|
| 2026-05-08 10:48 |
35.00 |
2.05 |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
41.00 |
- |
+6.00
|
+17.1%
|
| 2026-05-08 10:48 |
41.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:49 |
61.00 |
- |
+20.00
|
+48.8%
|
| 2026-05-08 10:49 |
61.00 |
2.30 |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
51.00 |
- |
-10.00
|
-16.4%
|
| 2026-05-08 10:50 |
51.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
41.00 |
- |
-10.00
|
-19.6%
|
| 2026-05-08 10:50 |
46.00 |
- |
+5.00
|
+12.2%
|
| 2026-05-08 10:50 |
51.00 |
- |
+5.00
|
+10.9%
|
| 2026-05-08 10:51 |
61.00 |
- |
+10.00
|
+19.6%
|
| 2026-05-08 10:51 |
61.00 |
2.40 |
+0.00
|
+0.0%
|
Open
3.20
9am
-
High
3.30
Low
3.10
Current
3.20
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-07 23:10 |
3.20 |
- |
-
|
-
|
| 2026-05-07 23:10 |
3.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
3.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
3.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:03 |
3.20 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 00:52 |
3.20 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 01:54 |
3.20 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 02:52 |
3.20 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 03:23 |
3.20 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 03:24 |
3.30 |
- |
+0.10
|
+3.1%
|
| 2026-05-08 03:24 |
3.30 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:25 |
3.20 |
- |
-0.10
|
-3.0%
|
| 2026-05-08 03:25 |
3.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:31 |
3.30 |
- |
+0.10
|
+3.1%
|
| 2026-05-08 03:31 |
3.30 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:33 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 03:53 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 04:22 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 04:53 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 05:22 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 05:54 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 06:23 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 06:52 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 07:22 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 07:53 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 08:31 |
3.40 |
- |
+0.10
|
+3.0%
|
| 2026-05-08 08:31 |
3.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:31 |
3.40 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 08:31 |
3.30 |
- |
-0.10
|
-2.9%
|
| 2026-05-08 08:33 |
3.40 |
- |
+0.10
|
+3.0%
|
| 2026-05-08 08:33 |
3.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:33 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 08:35 |
3.30 |
- |
-0.10
|
-2.9%
|
| 2026-05-08 08:35 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 08:37 |
3.40 |
- |
+0.10
|
+3.0%
|
| 2026-05-08 08:37 |
3.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:37 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 08:39 |
3.30 |
- |
-0.10
|
-2.9%
|
| 2026-05-08 08:40 |
3.30 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 08:42 |
3.40 |
- |
+0.10
|
+3.0%
|
| 2026-05-08 08:42 |
3.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:42 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 08:44 |
3.40 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 08:44 |
3.30 |
- |
-0.10
|
-2.9%
|
| 2026-05-08 08:45 |
3.40 |
- |
+0.10
|
+3.0%
|
| 2026-05-08 08:45 |
3.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:46 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 08:48 |
3.40 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 08:52 |
3.40 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 08:59 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 09:01 |
3.40 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 09:03 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 09:05 |
3.40 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 09:09 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 09:11 |
3.40 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 09:15 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 09:23 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:11 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:22 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:33 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:38 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:39 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
3.40 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:44 |
3.50 |
- |
+0.10
|
+2.9%
|
| 2026-05-08 10:44 |
3.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:44 |
3.50 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 10:47 |
3.60 |
- |
+0.10
|
+2.9%
|
| 2026-05-08 10:47 |
3.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
3.30 |
- |
-0.30
|
-8.3%
|
| 2026-05-08 10:48 |
3.30 |
1.10 |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
3.20 |
- |
-0.10
|
-3.0%
|
| 2026-05-08 10:49 |
3.10 |
- |
-0.10
|
-3.1%
|
| 2026-05-08 10:49 |
3.20 |
1.08 |
+0.10
|
+3.2%
|
| 2026-05-08 10:50 |
3.30 |
- |
+0.10
|
+3.1%
|
| 2026-05-08 10:50 |
3.30 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
3.20 |
- |
-0.10
|
-3.0%
|
| 2026-05-08 10:50 |
3.30 |
- |
+0.10
|
+3.1%
|
| 2026-05-08 10:50 |
3.20 |
- |
-0.10
|
-3.0%
|
| 2026-05-08 10:50 |
3.30 |
- |
+0.10
|
+3.1%
|
| 2026-05-08 10:51 |
3.20 |
- |
-0.10
|
-3.0%
|
| 2026-05-08 10:51 |
3.20 |
1.09 |
+0.00
|
+0.0%
|
Open
-
9am
-
High
-
Low
-
Current
-
Open
4.00
9am
-
High
4.40
Low
4.00
Current
4.40
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-07 23:10 |
4.00 |
- |
-
|
-
|
| 2026-05-07 23:10 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:03 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 00:52 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 00:53 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 00:53 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:54 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 00:54 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:55 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 00:55 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:56 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 00:56 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 00:57 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 00:57 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:58 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 00:58 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:00 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:01 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:01 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:02 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:03 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:04 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 01:04 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:05 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:06 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:07 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:09 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:09 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:10 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:10 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:11 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:11 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:12 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 01:12 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:12 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:13 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:13 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:14 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:15 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:17 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:18 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:18 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:19 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:19 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:19 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 01:20 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:21 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:22 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:22 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:23 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 01:23 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:25 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:26 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:26 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:27 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:27 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:28 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:29 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:29 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:30 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:31 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 01:31 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:33 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:34 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:34 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:35 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 01:35 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:36 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:36 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:37 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:37 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:38 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:40 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:40 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:41 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:41 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:42 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:42 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:43 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 01:43 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:43 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:44 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:45 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:46 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 01:47 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:47 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:48 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:48 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:49 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:50 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:51 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:52 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:52 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:54 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:54 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:54 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 01:55 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:55 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:56 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:57 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:58 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 01:58 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 01:59 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 01:59 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:01 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:01 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:01 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:02 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:03 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:03 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:04 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:05 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 02:05 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:07 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:08 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:09 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:09 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:09 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:10 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:11 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:11 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:13 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 02:13 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:13 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:14 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:14 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:15 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:15 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:16 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:17 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:17 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:19 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:19 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:20 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:20 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:21 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:21 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:22 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:23 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:23 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:24 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 02:25 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:26 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:27 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:27 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:28 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:29 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:31 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:31 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 02:32 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:32 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:33 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:34 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:35 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:35 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:35 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:37 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:37 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:38 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:38 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 02:39 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:40 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:40 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:41 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:41 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:42 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:42 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:42 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:44 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:45 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:45 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 02:46 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:46 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:47 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:47 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:48 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:49 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:49 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:49 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:51 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:52 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:52 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:52 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 02:53 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:54 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:54 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:55 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:56 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 02:56 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:58 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 02:59 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 02:59 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:59 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 03:00 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:01 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:02 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:02 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:03 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 03:03 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:03 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:05 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:05 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:06 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:06 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 03:07 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:08 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:08 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:09 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:10 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 03:10 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:10 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:12 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:12 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:13 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:13 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:13 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 03:14 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:14 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:15 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:15 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:16 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:16 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:17 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 03:17 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:17 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:19 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:19 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:20 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:20 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:20 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 03:21 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:21 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:22 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:22 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:23 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:23 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:23 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 03:25 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:25 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:27 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:27 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:28 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:28 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:29 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:29 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:30 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 03:30 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:30 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 03:31 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 03:31 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:33 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 03:53 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 04:22 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 04:53 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 05:22 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 05:54 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 06:52 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 07:22 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 07:53 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 08:22 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 08:31 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 08:31 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:33 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 08:34 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 08:34 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:35 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 08:35 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:35 |
4.20 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 08:37 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 08:38 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 08:38 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:39 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 08:39 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:40 |
4.20 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 08:42 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 08:43 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 08:43 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:44 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 08:44 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 08:44 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:46 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 08:47 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 08:47 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:48 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 08:52 |
4.00 |
1.16 |
+0.00
|
+0.0%
|
| 2026-05-08 09:15 |
4.00 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 09:23 |
4.00 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 10:11 |
4.00 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 10:33 |
4.00 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 10:38 |
4.00 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 10:39 |
4.00 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 10:43 |
4.20 |
1.18 |
+0.00
|
+0.0%
|
| 2026-05-08 10:44 |
4.20 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-08 10:46 |
4.20 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 10:48 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
4.00 |
1.14 |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 10:48 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 10:48 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 10:48 |
4.00 |
- |
-0.20
|
-4.8%
|
| 2026-05-08 10:49 |
4.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:49 |
4.00 |
1.12 |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
4.20 |
- |
+0.20
|
+5.0%
|
| 2026-05-08 10:50 |
4.40 |
- |
+0.20
|
+4.8%
|
| 2026-05-08 10:50 |
4.20 |
- |
-0.20
|
-4.5%
|
| 2026-05-08 10:50 |
4.40 |
- |
+0.20
|
+4.8%
|
| 2026-05-08 10:50 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:51 |
4.20 |
- |
-0.20
|
-4.5%
|
| 2026-05-08 10:51 |
4.40 |
- |
+0.20
|
+4.8%
|
| 2026-05-08 10:51 |
4.40 |
1.14 |
+0.00
|
+0.0%
|
Open
-
9am
-
High
-
Low
-
Current
-
Open
14.00
9am
-
High
31.00
Low
14.00
Current
27.00
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-07 23:10 |
14.00 |
- |
-
|
-
|
| 2026-05-07 23:10 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:15 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-07 23:15 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:16 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-07 23:16 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:03 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 00:56 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 01:04 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 01:12 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 01:19 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 01:23 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 01:29 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:30 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:31 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 01:31 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:33 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:34 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:34 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:35 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 01:35 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:35 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:36 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:36 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:37 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:38 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:38 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:40 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:40 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:41 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:41 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:42 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:42 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:43 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 01:43 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:44 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:45 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:46 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 01:47 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:48 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:48 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:49 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:49 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:50 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:51 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:51 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:52 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:52 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:54 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:54 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 01:55 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:55 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:56 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:56 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 01:57 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:58 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 01:58 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 01:59 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 01:59 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:01 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:01 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:02 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:02 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:03 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:03 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:04 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:05 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:05 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:05 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:07 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:08 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:08 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:09 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:09 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:09 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:10 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:11 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:11 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:13 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:13 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:14 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:14 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:15 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:16 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:17 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:17 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:19 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:20 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:20 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:21 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:21 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:22 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:22 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:23 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:23 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:24 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:25 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:26 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:27 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:27 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:27 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:28 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:29 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:29 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:31 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:31 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:31 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:32 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:33 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:33 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:34 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:35 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:35 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:37 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:37 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:38 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:38 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:38 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:39 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:40 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:41 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:42 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:42 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:44 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:45 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:45 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:46 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:46 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:47 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:48 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:49 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:49 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:49 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:51 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:52 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:52 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:52 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 02:53 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:54 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:55 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:55 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:56 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 02:56 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:56 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:58 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 02:58 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 02:59 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 02:59 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:00 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:01 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:01 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:02 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:03 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:03 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:05 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:05 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:06 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:06 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:06 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:07 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:07 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:08 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:09 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:10 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:10 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:12 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:13 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:13 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:13 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:14 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:15 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:15 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:16 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:17 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:17 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:19 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:19 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:20 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:20 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:21 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:22 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:22 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:23 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:23 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:23 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:25 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:25 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:27 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:27 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:28 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:28 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:29 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:29 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:30 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:30 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:30 |
15.00 |
1.65 |
+0.00
|
+0.0%
|
| 2026-05-08 03:31 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:31 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:32 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 03:32 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:33 |
15.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:33 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 03:33 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:37 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:40 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:43 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:47 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:50 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:53 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 03:56 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 03:59 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:03 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:06 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:12 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:16 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:19 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:22 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:25 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:28 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:31 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:37 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:40 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:43 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:46 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:50 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:53 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 04:56 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 04:59 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 05:02 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:05 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 05:11 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:14 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 05:16 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:22 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:25 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 05:31 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:34 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 05:37 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:42 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 05:45 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:51 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 05:54 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 05:59 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 06:02 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:07 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 06:10 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:16 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 06:21 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:23 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:31 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 06:42 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:52 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 06:55 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 07:05 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 07:20 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 07:22 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 07:34 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 07:51 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 07:53 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:07 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:11 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:18 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:22 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:33 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:35 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:37 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:40 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:42 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:44 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:46 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 08:48 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:52 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 08:59 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:01 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 09:03 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:05 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 09:09 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:11 |
14.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-08 09:15 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:23 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 09:52 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:11 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:22 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:33 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:38 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:39 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:42 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 10:43 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 10:43 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
14.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 10:43 |
15.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
14.00 |
- |
-1.00
|
-6.7%
|
| 2026-05-08 10:44 |
15.00 |
- |
+1.00
|
+7.1%
|
| 2026-05-08 10:44 |
15.00 |
1.70 |
+0.00
|
+0.0%
|
| 2026-05-08 10:46 |
15.00 |
1.70 |
+0.00
|
+0.0%
|
| 2026-05-08 10:47 |
16.00 |
- |
+1.00
|
+6.7%
|
| 2026-05-08 10:47 |
16.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
23.00 |
- |
+7.00
|
+43.8%
|
| 2026-05-08 10:48 |
23.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
23.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-08 10:49 |
26.00 |
- |
+3.00
|
+13.0%
|
| 2026-05-08 10:49 |
27.00 |
- |
+1.00
|
+3.8%
|
| 2026-05-08 10:49 |
27.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
31.00 |
- |
+4.00
|
+14.8%
|
| 2026-05-08 10:50 |
27.00 |
- |
-4.00
|
-12.9%
|
| 2026-05-08 10:50 |
31.00 |
- |
+4.00
|
+14.8%
|
| 2026-05-08 10:50 |
31.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
27.00 |
- |
-4.00
|
-12.9%
|
| 2026-05-08 10:51 |
27.00 |
1.90 |
+0.00
|
+0.0%
|
Open
-
9am
-
High
-
Low
-
Current
-
Open
1.65
9am
-
High
1.65
Low
1.55
Current
1.60
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-07 23:10 |
1.65 |
- |
-
|
-
|
| 2026-05-07 23:10 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-07 23:10 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 00:03 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 00:52 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 01:46 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 01:54 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 02:52 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 03:23 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 03:31 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:31 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:32 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:32 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:33 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:35 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:36 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:36 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:37 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 03:37 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:38 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:38 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:39 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:40 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 03:40 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:41 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:41 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:42 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:42 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:43 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 03:44 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:45 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:46 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:46 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:47 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 03:47 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:48 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:49 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:49 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:50 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 03:50 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:50 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:51 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:53 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:53 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:53 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 03:54 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:55 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:56 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:56 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:56 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 03:57 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:58 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 03:58 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 03:59 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 03:59 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:00 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:00 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:01 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:03 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:03 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:03 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:04 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:04 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:05 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:05 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:06 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:06 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:06 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:07 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:08 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:09 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:09 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:10 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:10 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:11 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:11 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:12 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:13 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:13 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:14 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:14 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:15 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:16 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:16 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:17 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:18 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:19 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:19 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:19 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:20 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:20 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:21 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:21 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:22 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:22 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:23 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:23 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:25 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:25 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:26 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:27 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:27 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:28 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:28 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:29 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:30 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:30 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:31 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:31 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:31 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:32 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:32 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:33 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:33 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:34 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:35 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:37 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:37 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:37 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:38 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:38 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:39 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:40 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:40 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:41 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:42 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:43 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:43 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:44 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:44 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:45 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:46 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:46 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:46 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:47 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:47 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:48 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:49 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:50 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:51 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:51 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:52 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:52 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:53 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:53 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:54 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:55 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:55 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:56 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 04:56 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:56 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 04:57 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:58 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 04:59 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 04:59 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 04:59 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:00 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:00 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:01 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:01 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:02 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:02 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:02 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:03 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:03 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:05 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:05 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 05:06 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:06 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:07 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:07 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:08 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:09 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:10 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:10 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:11 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:11 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:12 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:12 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:13 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:14 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 05:14 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:15 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:15 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:16 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:16 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:16 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:17 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:17 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:18 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:18 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:21 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:21 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:22 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:22 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:23 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:24 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:25 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:25 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 05:26 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:27 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:28 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:28 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:29 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:30 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:31 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:31 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:32 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:32 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:33 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:33 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:34 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 05:35 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:36 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:37 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:37 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:38 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:39 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:40 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:40 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:41 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:42 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:42 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:42 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 05:43 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:43 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:44 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:44 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:45 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:45 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:45 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:46 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:47 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:48 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:49 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:49 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:50 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:51 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 05:51 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:51 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:52 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:52 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:54 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:54 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:54 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 05:55 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:56 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:56 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 05:57 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:58 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 05:59 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 05:59 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 06:00 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:00 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:01 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:01 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:02 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:02 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:02 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 06:03 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:03 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:04 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:05 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:05 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:06 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:06 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:07 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:07 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:07 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 06:08 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:08 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:09 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:10 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:10 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 06:11 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:12 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:13 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:13 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:14 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:14 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:15 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:15 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:16 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 06:16 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:16 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:17 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:18 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:20 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:21 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:21 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:21 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 06:22 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:22 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:23 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:23 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:23 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 06:24 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:24 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:25 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:27 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:27 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:28 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:28 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:29 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:29 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:30 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:30 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:31 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:31 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 06:32 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:32 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:34 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:34 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:35 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:35 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:36 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:37 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:37 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:38 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:38 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:39 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:41 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:42 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:42 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 06:43 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:44 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:45 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:45 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:46 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:46 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:48 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:48 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:49 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:50 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:50 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:51 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:51 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:52 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:53 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:53 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:54 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:55 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 06:56 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:57 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:57 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:58 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 06:58 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 06:59 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 06:59 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:00 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:00 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:01 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:03 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:04 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:04 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:05 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:05 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:05 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 07:06 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:06 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:07 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:08 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:08 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:09 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:11 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:12 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:12 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:13 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:14 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:14 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:15 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:15 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:16 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:16 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:17 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:17 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:18 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:18 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:20 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:20 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:20 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 07:21 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:21 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:22 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:22 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:22 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 07:23 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:23 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:24 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:25 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:26 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:26 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:28 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:28 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:29 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:29 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:30 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:31 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:31 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:32 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:33 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:34 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:34 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:34 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 07:35 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:37 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:37 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:38 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:39 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:40 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:41 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:41 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:42 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:42 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:43 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:43 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:44 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:44 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:46 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:47 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:47 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:48 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:48 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:49 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:49 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:50 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:51 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:51 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 07:52 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:52 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:53 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:53 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 07:54 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:54 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:56 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:56 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:57 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 07:57 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:58 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 07:58 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 07:59 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:00 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:00 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:01 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:01 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:02 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:02 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:03 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:05 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:05 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:06 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:06 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:07 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 08:10 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:10 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:11 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 08:16 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:16 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:18 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 08:18 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:18 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:19 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:19 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:20 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:20 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:21 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:22 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 08:22 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:22 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:24 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:25 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:25 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:26 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:26 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:27 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:27 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:28 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:28 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:29 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:29 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:30 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:30 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:31 |
1.60 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 08:46 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:47 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:47 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:49 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:50 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:51 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:51 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:52 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:52 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:52 |
1.60 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 08:53 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:53 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:54 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:55 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:55 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:56 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:57 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:57 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:57 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:58 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 08:58 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 08:59 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 08:59 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 08:59 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:00 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:00 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:00 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:01 |
1.60 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 09:01 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:01 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:02 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:03 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:03 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 09:03 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:04 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:04 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:05 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:05 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:05 |
1.60 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 09:06 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:06 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:06 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:07 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:07 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:08 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:08 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:09 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:09 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:09 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 09:09 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:09 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:10 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:10 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:11 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:11 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:11 |
1.60 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 09:12 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:12 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:12 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:12 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:13 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:13 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:14 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 09:14 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:14 |
1.65 |
- |
+0.05
|
+3.1%
|
| 2026-05-08 09:14 |
1.65 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 09:15 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 09:23 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 09:52 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 10:11 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 10:22 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 10:33 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 10:38 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 10:39 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 10:43 |
1.65 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-08 10:44 |
1.65 |
1.05 |
+0.00
|
+0.0%
|
| 2026-05-08 10:46 |
1.65 |
1.05 |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
1.60 |
- |
-0.05
|
-3.0%
|
| 2026-05-08 10:48 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:48 |
1.60 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-08 10:49 |
1.60 |
1.02 |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
1.55 |
- |
-0.05
|
-3.1%
|
| 2026-05-08 10:50 |
1.55 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 10:50 |
1.60 |
- |
+0.05
|
+3.2%
|
| 2026-05-08 10:51 |
1.60 |
1.03 |
+0.00
|
+0.0%
|