Open
4.40
9am
-
High
4.60
Low
4.40
Current
4.60
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-08 23:13 |
4.40 |
- |
-
|
-
|
| 2026-05-08 23:13 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:13 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:24 |
4.60 |
- |
+0.20
|
+4.5%
|
| 2026-05-08 23:24 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 00:02 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 02:11 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:11 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:12 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:12 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:13 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:14 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:14 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 02:14 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:16 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:16 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:17 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:18 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:18 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:19 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:19 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:19 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:20 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:22 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:22 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:22 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 02:22 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:24 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:24 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:26 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:27 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:27 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:28 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:29 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:29 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:30 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 02:30 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:32 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:32 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:32 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:34 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:34 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:35 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:37 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:38 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:39 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:39 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:39 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:40 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:41 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:41 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:42 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:44 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:44 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:44 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:46 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:46 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:47 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:49 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:49 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:49 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:51 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:51 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:51 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:53 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:53 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:53 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 02:54 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:55 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:56 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:56 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:56 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:56 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:57 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:59 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 02:59 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:59 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:00 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:01 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:01 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:01 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:03 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:04 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:04 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:05 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:06 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:07 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:07 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:08 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:09 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:09 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:10 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:11 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:11 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:12 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:13 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:15 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:16 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:16 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:17 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:17 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:18 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:19 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:20 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:21 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:22 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:22 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:23 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:24 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:24 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:25 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:27 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:28 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:29 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:29 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:30 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:30 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:31 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:31 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:32 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:35 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:35 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:35 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:36 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:38 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:39 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:39 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:40 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:42 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:43 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:45 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:45 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:46 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:46 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:48 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:48 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:49 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:51 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:52 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:52 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:53 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:55 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:55 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:56 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:58 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 03:59 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:59 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:01 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:01 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:02 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:04 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 04:04 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:04 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:05 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:08 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:08 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:09 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:11 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:12 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:14 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:14 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:15 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 04:15 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:17 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:17 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:18 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:20 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 04:20 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:20 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:21 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:23 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:25 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:27 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:27 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:28 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:30 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:30 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:31 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 04:31 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:33 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:33 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:34 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:36 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 04:36 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:36 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:37 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:39 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:39 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:40 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:42 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:42 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:43 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:45 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:45 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:46 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:48 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:48 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:49 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 04:49 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:51 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:53 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:54 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 04:55 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:56 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 04:58 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 04:58 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:59 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:01 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:02 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:04 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:04 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:05 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:07 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:07 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:07 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 05:08 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:10 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:10 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:11 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:12 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:13 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:15 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:16 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:18 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:18 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:19 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:21 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 05:21 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:21 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:22 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:24 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:24 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:25 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:27 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:27 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:28 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:30 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:30 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:31 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:33 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:33 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:34 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 05:34 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:36 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:37 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:39 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:40 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:42 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 05:42 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:42 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:43 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:45 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:46 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:48 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:48 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:49 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:51 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:51 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:52 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:54 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:54 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:55 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 05:57 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 05:57 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:57 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 05:58 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:00 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:01 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:03 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:03 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:04 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:05 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:06 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:06 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:07 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:09 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:09 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:10 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:12 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:12 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:13 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:13 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:15 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:15 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:16 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:17 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:18 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:19 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:21 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:21 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:22 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:24 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:24 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:25 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:26 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:27 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:28 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:30 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:31 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:34 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:34 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:34 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:35 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:37 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:37 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:38 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:40 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:40 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:41 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:43 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:43 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:44 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:47 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:47 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:48 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:48 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:50 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:50 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:51 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:53 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:53 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:53 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:54 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:56 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:56 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:57 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 06:58 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 06:58 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:00 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:02 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:02 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:03 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:05 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:05 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:06 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:08 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:09 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:09 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:11 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:11 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:12 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:14 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:15 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:16 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:18 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:18 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:19 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:21 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:22 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:22 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:24 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:24 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:25 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:27 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:27 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:27 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:28 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:30 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:30 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:31 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:33 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:33 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:34 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:37 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:37 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:37 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:38 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:40 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:41 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:42 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:44 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:44 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:45 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:45 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:47 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:47 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:48 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:50 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:50 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:50 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:51 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:53 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:54 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:56 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:57 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 07:59 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 07:59 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:00 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:00 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:02 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:02 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:02 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:03 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:05 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:05 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:06 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:08 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:08 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:09 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:11 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:11 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:12 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:13 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:14 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:15 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:15 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:17 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:19 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:19 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:19 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:20 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:21 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:21 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:22 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:24 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:24 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:25 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:26 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:27 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:27 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:28 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:30 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:30 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:31 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:33 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:33 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:33 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:34 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:36 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:36 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:37 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:39 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:39 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:40 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:42 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:43 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:43 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:45 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:45 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:45 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:46 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:48 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:48 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:49 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:52 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:52 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:52 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:53 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:54 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:55 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:56 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 08:58 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 08:58 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:59 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:01 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:01 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:02 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:03 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:04 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:04 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:05 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:07 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:07 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:08 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:08 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:10 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:10 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:11 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:12 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:13 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:13 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:14 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:16 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:16 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:17 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:17 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:19 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:19 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:20 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:22 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:22 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:23 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:23 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:25 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:26 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:26 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:27 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:29 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:29 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:29 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:30 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:31 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:32 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:32 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:33 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:35 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:35 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:36 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:37 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:38 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:39 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:41 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:41 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:41 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:42 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:43 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:44 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:44 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:45 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:45 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:47 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:48 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:48 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:49 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:51 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:51 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:52 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:53 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:54 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:54 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:55 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:57 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 09:57 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:57 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:58 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 09:59 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:00 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:00 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:01 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:01 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:03 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:04 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:04 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:05 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:05 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:07 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:07 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:08 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:10 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:10 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:11 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:14 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:14 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:14 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:15 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:16 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:17 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:17 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:18 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:20 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:20 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:21 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:23 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:23 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:23 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:24 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:25 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:26 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:26 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:27 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:27 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:28 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:29 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:29 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:30 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:32 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:32 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:33 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:33 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:35 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:35 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:35 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:36 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:37 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:38 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:38 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:39 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:39 |
4.60 |
1.22 |
+0.10
|
+2.2%
|
| 2026-05-09 10:40 |
4.50 |
1.20 |
-0.10
|
-2.2%
|
| 2026-05-09 10:41 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:41 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:42 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:44 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:44 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:44 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:46 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:47 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:48 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:48 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:49 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:49 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:50 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:51 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:51 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:52 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:52 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:53 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:53 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:54 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:54 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 10:55 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:56 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 10:56 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:57 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:57 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:58 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:58 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:58 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:59 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:00 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:00 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:00 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:01 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:02 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:02 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:03 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:03 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:04 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:04 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:05 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 11:05 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:06 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:06 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:07 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:07 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:07 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:08 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:09 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:09 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:10 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:10 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:11 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:11 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:12 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:13 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:13 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:14 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:14 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:14 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:14 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:15 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:15 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:15 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 11:15 |
4.40 |
- |
-0.20
|
-4.3%
|
| 2026-05-09 11:15 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:16 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:17 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:17 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:17 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:18 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:18 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:18 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:18 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:19 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:19 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:20 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:21 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:21 |
4.60 |
- |
+0.10
|
+2.2%
|
| 2026-05-09 11:21 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:22 |
4.50 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:23 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:23 |
4.40 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:23 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:23 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:24 |
4.60 |
1.22 |
+0.10
|
+2.2%
|
Open
14.00
9am
-
High
19.00
Low
14.00
Current
18.00
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-08 23:13 |
14.00 |
- |
-
|
-
|
| 2026-05-08 23:13 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:13 |
14.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:18 |
16.00 |
- |
+2.00
|
+14.3%
|
| 2026-05-08 23:24 |
17.00 |
- |
+1.00
|
+6.2%
|
| 2026-05-08 23:24 |
17.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 00:02 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 02:10 |
18.00 |
- |
+1.00
|
+5.9%
|
| 2026-05-09 02:10 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 02:10 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:11 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:12 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:12 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:13 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:14 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:14 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:14 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 02:14 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:16 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:17 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:18 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:18 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:19 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:19 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 02:19 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:20 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:22 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:22 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:22 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 02:22 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:24 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:24 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:24 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:26 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:26 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:27 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:27 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 02:28 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:28 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:29 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:29 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:30 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 02:30 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:32 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:32 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:32 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:34 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:35 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:37 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:38 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:39 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:39 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:39 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:40 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 02:41 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:42 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:44 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:44 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:44 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:46 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:46 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:47 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:49 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:49 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:49 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:51 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:51 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:51 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:53 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:53 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:53 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 02:54 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:55 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:55 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:56 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:56 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 02:56 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:56 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:57 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 02:59 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 02:59 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:59 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:00 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:01 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 03:01 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:03 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:04 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:04 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:04 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:05 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:06 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 03:07 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:08 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:09 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:09 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:09 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:10 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:11 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:12 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:13 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:15 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:16 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:17 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:17 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 03:18 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:18 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:19 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:20 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:20 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:21 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:22 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:22 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:22 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:23 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:24 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:24 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:25 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:27 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:28 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:29 |
19.00 |
- |
+2.00
|
+11.8%
|
| 2026-05-09 03:29 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:30 |
17.00 |
- |
-2.00
|
-10.5%
|
| 2026-05-09 03:30 |
17.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 03:31 |
18.00 |
- |
+1.00
|
+5.9%
|
| 2026-05-09 03:32 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:32 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:33 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:33 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:35 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:36 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:36 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:37 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:40 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:41 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:41 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:43 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:43 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:44 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:46 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:46 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:46 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:47 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:49 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:49 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:50 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:53 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:54 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:56 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:56 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:57 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 03:59 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 03:59 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 03:59 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:00 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:02 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:02 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:03 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:05 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:05 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:07 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:09 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:09 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:10 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 04:10 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:12 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:13 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:15 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 04:15 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:15 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:16 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:18 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:18 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:19 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:21 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:22 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:25 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:25 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:25 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 04:26 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:28 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:28 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:29 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:31 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 04:31 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:32 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:34 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:34 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:35 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:37 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:37 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:38 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:40 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:40 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:41 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 04:41 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:43 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:43 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:44 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:46 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:47 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:49 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 04:49 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:49 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:50 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:53 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:54 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:56 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:56 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 04:57 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 04:59 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 04:59 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:00 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 05:00 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:02 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:02 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:03 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:05 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:06 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:07 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 05:08 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:08 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:09 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:13 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:14 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:16 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:16 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:17 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:19 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:19 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:20 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:22 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:22 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:23 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:25 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:25 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:26 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 05:26 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:28 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:28 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:29 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:31 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:31 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:32 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:34 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 05:34 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:35 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:37 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:37 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:38 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:40 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:41 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:43 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:43 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:44 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:46 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:46 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:47 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:49 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:49 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:50 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 05:50 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:52 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:52 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:53 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:55 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:55 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 05:56 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 05:57 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 05:58 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 05:59 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:01 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:01 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:02 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:04 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:04 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:05 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:07 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:07 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:08 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:10 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:10 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:11 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:11 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:13 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:13 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:13 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:14 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:18 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:18 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:19 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:19 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:21 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:22 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:23 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:25 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:25 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:26 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:28 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:28 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:29 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:29 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:31 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:31 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:33 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:34 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:35 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:36 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:38 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:38 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:39 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:41 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:41 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:42 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:44 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:44 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:45 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:46 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:48 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 06:48 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:49 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:51 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:51 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:52 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 06:54 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 06:54 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 06:55 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:00 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:00 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:01 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:03 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:03 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:04 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:04 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:06 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:06 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:07 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:09 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:09 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:09 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:10 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:12 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:12 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:13 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:16 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:16 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:17 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:19 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:19 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:19 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:20 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:22 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:22 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:22 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:23 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:25 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:26 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:28 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:28 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:29 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:31 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:31 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:32 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:32 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:34 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:35 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:37 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:38 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:38 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:39 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:42 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:42 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:42 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:43 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:45 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:45 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:46 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:48 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:48 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:49 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:51 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:51 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:52 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:54 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:54 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:55 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 07:55 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 07:57 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 07:57 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 07:58 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:00 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:00 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:00 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:01 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:03 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:03 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:04 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:06 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:06 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:07 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:07 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:09 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:10 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:12 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:13 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:13 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:14 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:14 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:17 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:17 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:18 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:19 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:22 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:22 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:23 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:25 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:25 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:26 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:28 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:29 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:29 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:31 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:31 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:32 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:33 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:34 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:34 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:35 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:37 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:37 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:38 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:38 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:40 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:40 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:41 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:43 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:43 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:44 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:46 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:46 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:47 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:49 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:49 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:50 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:50 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:52 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:53 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:53 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:54 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:56 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 08:56 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 08:57 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 08:57 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 08:59 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:00 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:01 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:02 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:02 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:03 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:05 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:05 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:06 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:06 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:08 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:08 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:08 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:09 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:11 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:11 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:12 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:14 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:14 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:15 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:17 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:17 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:17 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:18 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:20 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:20 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:21 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:21 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:23 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:23 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:23 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:25 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:27 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:27 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:27 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:28 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:29 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:30 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:30 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:31 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:33 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:33 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:33 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:34 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:35 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:36 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:36 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:37 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:39 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:39 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:39 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:40 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:41 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:42 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:42 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:43 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:45 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:45 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:46 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:49 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:49 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:49 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:50 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:51 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:52 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:52 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:53 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:55 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:55 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:56 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 09:57 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 09:58 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 09:58 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 09:59 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:01 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:01 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:02 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:05 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:06 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:08 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:09 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:09 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:10 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:11 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:11 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:12 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:12 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:14 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:15 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:15 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:16 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:18 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:18 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:19 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:19 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:21 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:21 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:21 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:22 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:23 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:24 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:24 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:25 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:27 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:27 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:28 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:30 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:30 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:30 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:31 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:32 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:33 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:33 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:33 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:34 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:35 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:36 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:36 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:37 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:39 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:39 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:40 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:42 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:42 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:42 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:43 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:44 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:46 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:46 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:47 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:49 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:50 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:50 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:52 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:52 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:52 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:53 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:54 |
18.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 10:55 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 10:57 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 10:57 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:58 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 10:58 |
18.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 11:00 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:01 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:01 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:01 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:02 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:03 |
18.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 11:05 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:05 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:06 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:06 |
18.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:08 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:10 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:10 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:11 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:11 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:12 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:13 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:13 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:14 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:14 |
18.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 11:15 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:17 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:17 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:18 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:18 |
18.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:20 |
19.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
19.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:21 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
| 2026-05-09 11:22 |
19.00 |
- |
+1.00
|
+5.6%
|
| 2026-05-09 11:23 |
18.00 |
- |
-1.00
|
-5.3%
|
| 2026-05-09 11:23 |
18.00 |
1.75 |
+0.00
|
+0.0%
|
| 2026-05-09 11:24 |
18.00 |
1.80 |
+0.00
|
+0.0%
|
Open
-
9am
-
High
-
Low
-
Current
-
Open
9.50
9am
-
High
12.00
Low
9.50
Current
12.00
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-08 23:13 |
9.50 |
- |
-
|
-
|
| 2026-05-08 23:13 |
9.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:13 |
9.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:18 |
10.00 |
- |
+0.50
|
+5.3%
|
| 2026-05-08 23:24 |
11.00 |
- |
+1.00
|
+10.0%
|
| 2026-05-08 23:24 |
11.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 00:02 |
11.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 02:10 |
12.00 |
- |
+1.00
|
+9.1%
|
| 2026-05-09 02:10 |
12.00 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:11 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-09 10:54 |
12.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 10:55 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-09 10:58 |
12.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 11:00 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-09 11:03 |
12.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 11:05 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-09 11:06 |
12.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-09 11:14 |
12.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 11:15 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-09 11:18 |
12.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
| 2026-05-09 11:23 |
12.00 |
1.55 |
+0.00
|
+0.0%
|
| 2026-05-09 11:24 |
12.00 |
1.60 |
+0.00
|
+0.0%
|
Open
-
9am
-
High
-
Low
-
Current
-
Open
1.60
9am
-
High
1.60
Low
1.50
Current
1.50
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-08 23:13 |
1.60 |
- |
-
|
-
|
| 2026-05-08 23:13 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:13 |
1.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:23 |
1.55 |
- |
-0.05
|
-3.1%
|
| 2026-05-08 23:24 |
1.50 |
- |
-0.05
|
-3.2%
|
| 2026-05-08 23:24 |
1.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 00:02 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-09 10:54 |
1.50 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-09 10:55 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-09 10:58 |
1.50 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-09 11:00 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-09 11:03 |
1.50 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-09 11:05 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-09 11:06 |
1.50 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-09 11:14 |
1.50 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-09 11:15 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-09 11:18 |
1.50 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
| 2026-05-09 11:23 |
1.50 |
1.03 |
+0.00
|
+0.0%
|
| 2026-05-09 11:24 |
1.50 |
1.04 |
+0.00
|
+0.0%
|
Open
-
9am
-
High
-
Low
-
Current
-
Open
4.20
9am
-
High
4.50
Low
4.20
Current
4.50
| Timestamp |
Win |
Place |
Change |
Change % |
| 2026-05-08 23:13 |
4.20 |
- |
-
|
-
|
| 2026-05-08 23:13 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:13 |
4.20 |
- |
+0.00
|
+0.0%
|
| 2026-05-08 23:18 |
4.40 |
- |
+0.20
|
+4.8%
|
| 2026-05-08 23:23 |
4.60 |
- |
+0.20
|
+4.5%
|
| 2026-05-08 23:23 |
4.60 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 00:02 |
4.60 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 02:10 |
4.40 |
- |
-0.20
|
-4.3%
|
| 2026-05-09 02:11 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:11 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:12 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:13 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:14 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:14 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:14 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:16 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:17 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:17 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:18 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:19 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:19 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:19 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:19 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:20 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:22 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:22 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:22 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:24 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:24 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:24 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:26 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:27 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:27 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:27 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:28 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:29 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:29 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:30 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:30 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:30 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:32 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:32 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:32 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:34 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:35 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:37 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:38 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:38 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:39 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:39 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:40 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:41 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:42 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:42 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:44 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:44 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:46 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:47 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:47 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:49 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:49 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:49 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:51 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:51 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:51 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:53 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:53 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:54 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:55 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:56 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:56 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 02:56 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 02:56 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:57 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 02:59 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 02:59 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:00 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:00 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:01 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:01 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:03 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:03 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:04 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:04 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:05 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:05 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:06 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:07 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:08 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:09 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:09 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:10 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:10 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:11 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:12 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:12 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:13 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:15 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:15 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:16 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:17 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:17 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:18 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:19 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:20 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:21 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:21 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:22 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:22 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:23 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:23 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:24 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:25 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:25 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:27 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:28 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:28 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:29 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 03:30 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 03:30 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 03:30 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:35 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:38 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:46 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 03:51 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 03:59 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 04:04 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 04:15 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 04:20 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 04:31 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 04:36 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 04:49 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 04:54 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 05:07 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 05:21 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 05:34 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 05:42 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 05:57 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:05 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:13 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:19 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:21 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:26 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:34 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:40 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 06:48 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 06:53 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:09 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:14 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:22 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:27 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:37 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:40 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 07:45 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 07:50 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:00 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:02 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:12 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:14 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:19 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:26 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:33 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:36 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:43 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:45 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 08:52 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 08:54 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:01 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:03 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:08 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:12 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:17 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:19 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:23 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:25 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:29 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:31 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:35 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:37 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:41 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:43 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:45 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:47 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:51 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:53 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 09:57 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 09:59 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:01 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:03 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:05 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:07 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:14 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:16 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:23 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:25 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:27 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:28 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:32 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:33 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:35 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:37 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:39 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:40 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:44 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:47 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:49 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:50 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:52 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:53 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:54 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:54 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 10:54 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 10:55 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:57 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 10:58 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 10:58 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 10:59 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:00 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:02 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:03 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:03 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:03 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:05 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 11:06 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:06 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:07 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:07 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 11:08 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:09 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:09 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:09 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:11 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:12 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:14 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:14 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:14 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:15 |
4.50 |
1.22 |
+0.00
|
+0.0%
|
| 2026-05-09 11:15 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:16 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:16 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:18 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:18 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:18 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:18 |
4.50 |
- |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
4.50 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:20 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:21 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:23 |
4.40 |
- |
-0.10
|
-2.2%
|
| 2026-05-09 11:23 |
4.40 |
1.20 |
+0.00
|
+0.0%
|
| 2026-05-09 11:23 |
4.50 |
- |
+0.10
|
+2.3%
|
| 2026-05-09 11:24 |
4.50 |
1.22 |
+0.00
|
+0.0%
|